Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 4:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 09:26:412 993190,502 743190,70743191,80593191,90500192,00193,40250193,50750193,701 000193,801 250194,301 500
08.07.2026 09:21:132 993190,502 743190,70743191,80593191,90500192,00193,50500193,70750193,801 000194,301 250196,001 750
08.07.2026 09:21:022 993190,502 743190,70743191,80593191,90500192,00193,50500193,70750193,801 000194,301 250198,001 500
08.07.2026 09:20:132 993190,502 743190,70743191,80593191,90500192,00193,70250193,80500194,30750198,001 000199,001 250
08.07.2026 09:19:402 993190,502 743190,70743191,80593191,90500192,00193,70250193,80500194,30750195,601 250198,001 500
08.07.2026 09:12:002 993190,502 743190,70743191,80593191,90500192,00193,301 000193,701 250193,801 500194,301 750195,602 250
08.07.2026 09:06:122 993190,502 743190,70743191,80593191,90500192,00193,301 000193,602 500193,702 750193,803 000194,303 250
08.07.2026 09:05:342 993190,502 743190,70743191,80593191,90500192,00193,601 500193,701 750193,802 000194,302 250196,002 750
08.07.2026 09:03:582 993190,502 743190,70743191,80593191,90500192,00193,601 500193,701 750193,802 000194,302 250198,002 500
08.07.2026 09:03:132 993190,502 743190,70743191,80593191,90500192,00193,70250193,80500194,30750198,001 000199,001 250
08.07.2026 09:02:342 993190,502 743190,70743191,80593191,90500192,00193,80250194,30500198,00750199,001 000207,001 250
08.07.2026 09:02:342 993190,502 743190,70743191,80593191,90500192,00193,80250194,30500198,00750199,001 000207,001 250
08.07.2026 09:01:442 993190,502 743190,70743191,80593191,90500192,00193,001 862193,802 112194,302 362198,002 612199,002 862
08.07.2026 09:01:292 993190,502 743190,70743191,80593191,90500192,00193,80250194,30500198,00750199,001 000207,001 250
08.07.2026 09:01:292 993190,502 743190,70743191,80593191,90500192,00193,80250194,30500198,00750199,001 000207,001 250
08.07.2026 09:01:172 993190,502 743190,70743191,80593191,90500192,00193,00500193,80750194,301 000198,001 250199,001 500
08.07.2026 09:01:172 993190,502 743190,70743191,80593191,90500192,00193,00500193,80750194,301 000198,001 250199,001 500
08.07.2026 09:01:122 993190,502 743190,70743191,80593191,90500192,00193,001 138193,801 388194,301 638198,001 888199,002 138
08.07.2026 09:01:122 993190,502 743190,70743191,80593191,90500192,00193,001 138193,801 388194,301 638198,001 888199,002 138
08.07.2026 09:01:002 993190,502 743190,70743191,80593191,90500192,00193,00638193,80888194,301 138198,001 388199,001 638
08.07.2026 09:01:002 993190,502 743190,70743191,80593191,90500192,00193,00638193,80888194,301 138198,001 388199,001 638
08.07.2026 09:01:002 993190,502 743190,70743191,80593191,90500192,00193,80250194,30500198,00750199,001 000207,001 250
08.07.2026 09:00:484 605190,702 605191,802 455191,902 362192,001 862193,00193,80250194,30500198,00750199,001 000207,001 250
08.07.2026 09:00:484 605190,702 605191,802 455191,902 362192,001 862193,00193,80250194,30500198,00750199,001 000207,001 250
08.07.2026 09:00:025 105190,703 105191,802 955191,902 862192,002 362193,00193,80250194,30500198,00750199,001 000207,001 250